Closing Commodity Prices
December 12 Closing Commodity Prices
CANOLA JAN 606.50 down 14.80 CANOLA MAR 619.10 down 13.70 MINNEAPOLIS WHEAT MAR 5.75 3/4 down 1/2 KANSAS CITY WHEAT MAR 5.18 down 4 1/4 CHICAGO WHEAT MAR 5.29 1/4 down 4 1/4 CORN MAR 4.40 3/4 down 5 3/4 SOYBEANS JAN 10.76 3/4 down 16 3/4 OATS MAR 2.86 down 5 1/4 LIVE CATTLE FEB 229.55 down 1.40 LIVE C...
13h ago
December 11 Closing Commodity Prices
CANOLA JAN 621.30 up 5.90 CANOLA MAR 632.80 up 6.00 MINNEAPOLIS WHEAT MAR 5.76 1/4 up 1 KANSAS CITY WHEAT MAR 5.22 1/4 down 1 CHICAGO WHEAT MAR 5.33 1/2 up 4 CORN MAR 4.46 1/2 up 2 1/4 SOYBEANS JAN 10.93 1/2 up 2 1/4 OATS MAR 2.91 1/4 down 1 1/4 LIVE CATTLE FEB 230.95 up 2.42 LIVE CATTLE APR 230.67 ...
Dec 11, 2025
December 10 Closing Commodity Prices
CANOLA JAN 615.40 down 4.50 CANOLA MAR 626.80 down 5.00 MINNEAPOLIS WHEAT MAR 5.75 1/4 down 1 KANSAS CITY WHEAT MAR 5.23 1/4 down 3 3/4 CHICAGO WHEAT MAR 5.29 1/2 down 5 CORN MAR 4.44 1/4 down 3 3/4 SOYBEANS JAN 10.91 1/4 up 4 OATS MAR 2.92 1/2 down 8 1/4 LIVE CATTLE FEB 228.52 up 1.57 LIVE CATTLE APR...
Dec 10, 2025
December 9 Closing Commodity Prices
CANOLA JAN 619.90 up 6.20 CANOLA MAR 631.80 up 5.70 MINNEAPOLIS WHEAT MAR 5.76 1/4 up 5 KANSAS CITY WHEAT MAR 5.27 up 1/2 CHICAGO WHEAT MAR 5.34 1/2 down 1/4 CORN MAR 4.48 up 4 1/4 SOYBEANS JAN 10.87 1/4 down 6 1/2 OATS MAR 3.00 3/4 up 1 1/4 LIVE CATTLE FEB 226.95 up 0.27 LIVE CATTLE APR 226.90 up 0...
Dec 09, 2025
December 8 Closing Commodity Prices
CANOLA JAN 613.70 down 4.20 CANOLA MAR 626.10 down 5.00 MINNEAPOLIS WHEAT MAR 5.71 1/4 down 1 3/4 KANSAS CITY WHEAT MAR 5.26 1/2 down 4 3/4 CHICAGO WHEAT MAR 5.34 3/4 down 1 CORN MAR 4.43 3/4 down 1 SOYBEANS JAN 10.93 3/4 down 11 1/2 OATS MAR 2.99 1/2 down 9 LIVE CATTLE FEB 226.67 down 0.47 LIVE CATTL...
Dec 08, 2025
