Closing Commodity Prices
December 4 Closing Commodity Prices
CANOLA JAN 625.00 down 4.20 CANOLA MAR 639.20 down 3.50 MINNEAPOLIS WHEAT MAR 5.73 down 3 1/4 KANSAS CITY WHEAT MAR 5.34 up 4 1/2 CHICAGO WHEAT MAR 5.40 1/4 up 2 CORN MAR 4.47 1/4 up 3 3/4 SOYBEANS JAN 11.19 1/2 up 3 3/4 OATS MAR 3.15 down 2 1/2 LIVE CATTLE FEB 224.00 up 2.10 LIVE CATTLE APR 225.17 ...
5h ago
December 3 Closing Commodity Prices
CANOLA JAN 629.20 down 15.60 CANOLA MAR 642.70 down 15.70 MINNEAPOLIS WHEAT MAR 5.76 1/4 down 4 1/2 KANSAS CITY WHEAT MAR 5.29 1/2 down 3 1/2 CHICAGO WHEAT MAR 5.38 1/4 down 2 3/4 CORN MAR 4.43 1/2 down 6 1/2 SOYBEANS JAN 11.15 3/4 down 9 OATS MAR 3.17 1/2 up 2 1/4 LIVE CATTLE FEB 221.90 up 1.10 LIVE ...
Dec 03, 2025
December 2 Closing Commodity Prices
CANOLA JAN 644.80 down 2.40 CANOLA MAR 658.40 down 2.50 MINNEAPOLIS WHEAT MAR 5.80 3/4 up 4 3/4 KANSAS CITY WHEAT MAR 5.33 up 6 1/4 CHICAGO WHEAT MAR 5.41 up 6 CORN MAR 4.50 up 5 SOYBEANS JAN 11.24 3/4 down 3 1/4 OATS MAR 3.15 1/4 up 3/4 LIVE CATTLE FEB 220.80 up 4.87 LIVE CATTLE APR 222.42 up 4.87 ...
Dec 02, 2025
December 1 Closing Commodity Prices
CANOLA JAN 647.20 down 3.50 CANOLA MAR 660.90 down 3.10 MINNEAPOLIS WHEAT MAR 5.76 down 2 KANSAS CITY WHEAT MAR 5.26 3/4 down 3/4 CHICAGO WHEAT MAR 5.35 down 3 1/2 CORN MAR 4.45 down 2 3/4 SOYBEANS JAN 11.28 down 9 3/4 OATS MAR 3.14 1/2 down 3 LIVE CATTLE FEB 215.92 down 1.92 LIVE CATTLE APR 217.55 ...
Dec 01, 2025
November 28 Closing Commodity Prices
CANOLA JAN 650.70 down 0.90 CANOLA MAR 664.00 down 0.50 MINNEAPOLIS WHEAT DEC 5.79 1/4 up 2 3/4 KANSAS CITY WHEAT DEC 5.17 3/4 up 1/2 CHICAGO WHEAT DEC 5.31 up 2 CORN DEC 4.35 1/2 up 3 3/4 SOYBEANS JAN 11.37 3/4 up 6 1/4 OATS DEC 2.94 3/4 down 9 1/4 LIVE CATTLE DEC 215.57 up 4.55 LIVE CATTLE FEB 217....
Nov 28, 2025
