Category Archives: Commodity Prices
February 19 Closing Commodity Prices
CANOLA MAR 672.60 up 2.40 CANOLA MAY 684.60 up 1.90 MINNEAPOLIS WHEAT MAR 5.82 1/2 up 8 1/2 KANSAS CITY WHEAT MAR 5.65 1/2 up 14 1/2 CHICAGO WHEAT MAR 5.59 1/2 up 12 1/2 CORN MAR 4.25 3/4 down 1 1/4 S...
Feb 19, 2026
February 18 Closing Commodity Prices
CANOLA MAR 670.20 up 7.70 CANOLA MAY 682.70 up 7.90 MINNEAPOLIS WHEAT MAR 5.74 up 5 3/4 KANSAS CITY WHEAT MAR 5.51 up 12 1/4 CHICAGO WHEAT MAR 5.47 up 9 1/4 CORN MAR 4.27 up 3/4 SOYBEANS MAR 11.33 1/2...
Feb 18, 2026
February 17 Closing Commodity Prices
CANOLA MAR 662.50 down 1.00 CANOLA MAY 674.80 down 0.30 MINNEAPOLIS WHEAT MAR 5.68 1/4 down 3 1/2 KANSAS CITY WHEAT MAR 5.38 3/4 down 3 3/4 CHICAGO WHEAT MAR 5.37 3/4 down 11 CORN MAR 4.26 1/4 down 5 ...
Feb 17, 2026
February 13 Closing Commodity Prices
CANOLA MAR 663.50 down 4.30 CANOLA MAY 675.10 down 4.10 MINNEAPOLIS WHEAT MAR 5.71 3/4 down 5 3/4 KANSAS CITY WHEAT MAR 5.42 1/2 down 11 1/2 CHICAGO WHEAT MAR 5.48 3/4 down 3 3/4 CORN MAR 4.31 3/4 up ...
Feb 13, 2026
February 12 Closing Commodity Prices
CANOLA MAR 667.80 up 5.10 CANOLA MAY 679.20 up 5.10 MINNEAPOLIS WHEAT MAR 5.77 1/2 up 7 1/4 KANSAS CITY WHEAT MAR 5.54 up 15 1/2 CHICAGO WHEAT MAR 5.52 1/2 up 15 1/4 CORN MAR 4.31 1/4 up 3 3/4 SOYBEAN...
Feb 12, 2026
February 11 Closing Commodity Prices
CANOLA MAR 662.70 down 4.60 CANOLA MAY 674.10 down 3.90 MINNEAPOLIS WHEAT MAR 5.70 1/4 up 2 KANSAS CITY WHEAT MAR 5.38 1/2 up 8 CHICAGO WHEAT MAR 5.37 1/4 up 9 CORN MAR 4.27 1/2 down 1 1/4 SOYBEANS MA...
Feb 11, 2026
February 10 Closing Commodity Prices
CANOLA MAR 667.30 up 1.60 CANOLA MAY 678.00 up 2.30 MINNEAPOLIS WHEAT MAR 5.68 1/4 down 2 1/4 KANSAS CITY WHEAT MAR 5.30 1/2 up 1 3/4 CHICAGO WHEAT MAR 5.28 1/4 down 1/2 CORN MAR 4.28 3/4 unchanged SO...
Feb 10, 2026
February 9 Closing Commodity Prices
CANOLA MAR 665.70 up 4.90 CANOLA MAY 675.70 up 4.60 MINNEAPOLIS WHEAT MAR 5.70 1/2 up 1/2 KANSAS CITY WHEAT MAR 5.28 3/4 down 2 1/2 CHICAGO WHEAT MAR 5.28 3/4 down 1 CORN MAR 4.28 3/4 down 1 1/2 SOYBE...
Feb 09, 2026
February 6 Closing Commodity Prices
CANOLA MAR 660.80 down 2.20 CANOLA MAY 671.10 down 2.70 MINNEAPOLIS WHEAT MAR 5.70 down 1 1/2 KANSAS CITY WHEAT MAR 5.31 1/4 down 7 1/4 CHICAGO WHEAT MAR 5.29 3/4 down 5 1/2 CORN MAR 4.30 1/4 down 4 3...
Feb 06, 2026
February 5 Closing Commodity Prices
CANOLA MAR 663.00 up 3.90 CANOLA MAY 673.80 up 3.60 MINNEAPOLIS WHEAT MAR 5.71 1/2 up 5 1/2 KANSAS CITY WHEAT MAR 5.38 1/2 up 8 1/4 CHICAGO WHEAT MAR 5.35 1/4 up 8 1/2 CORN MAR 4.35 up 5 1/2 SOYBEANS ...
Feb 05, 2026
