Category Archives: GX94 Agriculture
January 8 Closing Commodity Prices
CANOLA MAR 625.90 up 5.90 CANOLA MAY 636.40 up 6.40 MINNEAPOLIS WHEAT MAR 5.71 1/4 up 3/4 KANSAS CITY WHEAT MAR 5.30 1/4 down 1 1/4 CHICAGO WHEAT MAR 5.18 unchanged CORN MAR 4.46 down 3/4 SOYBEANS MAR...
Jan 08, 2026
January 7 Closing Commodity Prices
CANOLA MAR 620.00 up 6.10 CANOLA MAY 630.00 up 6.10 MINNEAPOLIS WHEAT MAR 5.70 1/2 up 3 1/4 KANSAS CITY WHEAT MAR 5.31 1/2 up 10 CHICAGO WHEAT MAR 5.18 up 7 1/2 CORN MAR 4.46 3/4 up 2 3/4 SOYBEANS MAR...
Jan 07, 2026
January 6 Closing Commodity Prices
CANOLA MAR 613.90 up 3.10 CANOLA MAY 623.90 up 2.80 MINNEAPOLIS WHEAT MAR 5.67 1/4 down 4 KANSAS CITY WHEAT MAR 5.21 1/2 up 3/4 CHICAGO WHEAT MAR 5.10 1/2 down 2 CORN MAR 4.44 down 1/2 SOYBEANS MAR 10...
Jan 06, 2026
January 5 Closing Commodity Prices
CANOLA MAR 610.80 up 6.90 CANOLA MAY 621.10 up 6.70 MINNEAPOLIS WHEAT MAR 5.71 1/4 up 1/2 KANSAS CITY WHEAT MAR 5.20 3/4 up 5 3/4 CHICAGO WHEAT MAR 5.12 1/2 up 6 CORN MAR 4.44 1/2 up 7 SOYBEANS MAR 10...
Jan 05, 2026
January 2 Closing Commodity Prices
CANOLA MAR 603.90 up 1.50 CANOLA MAY 614.40 up 1.10 MINNEAPOLIS WHEAT MAR 5.70 3/4 down 3 1/4 KANSAS CITY WHEAT MAR 5.15 up 1/4 CHICAGO WHEAT MAR 5.06 1/2 down 1/2 CORN MAR 4.37 1/2 down 2 3/4 SOYBEAN...
Jan 02, 2026
December 31 Closing Commodity Prices
CANOLA JAN 589.40 down 5.20 CANOLA MAR 602.40 down 6.40 MINNEAPOLIS WHEAT MAR 5.74 down 4 1/2 KANSAS CITY WHEAT MAR 5.14 3/4 down 7 1/4 CHICAGO WHEAT MAR 5.07 down 3 3/4 CORN MAR 4.40 1/4 down 1/4 SOY...
Dec 31, 2025
December 30 Closing Commodity Prices
CANOLA JAN 594.60 up 5.00 CANOLA MAR 608.80 up 5.90 MINNEAPOLIS WHEAT MAR 5.78 1/2 down 3/4 KANSAS CITY WHEAT MAR 5.22 down 5 1/4 CHICAGO WHEAT MAR 5.10 3/4 down 2 1/4 CORN MAR 4.40 1/2 down 1 3/4 SOY...
Dec 30, 2025
December 29 Closing Commodity Prices
CANOLA JAN 589.60 down 9.00 CANOLA MAR 602.90 down 8.60 MINNEAPOLIS WHEAT MAR 5.79 1/4 unchanged KANSAS CITY WHEAT MAR 5.27 1/4 down 6 1/4 CHICAGO WHEAT MAR 5.13 down 6 CORN MAR 4.42 1/4 down 7 3/4 SO...
Dec 29, 2025
December 24 Closing Commodity Prices
CANOLA JAN 598.60 up 2.70 CANOLA MAR 611.50 up 8.50 MINNEAPOLIS WHEAT MAR 5.80 1/4 unchanged KANSAS CITY WHEAT MAR 5.34 up 6 CHICAGO WHEAT MAR 5.21 3/4 up 4 3/4 CORN MAR 4.51 up 3 1/2 SOYBEANS JAN 10....
Dec 24, 2025
December 23 Closing Commodity Prices
CANOLA JAN 595.90 down 5.70 CANOLA MAR 603.00 down 9.50 MINNEAPOLIS WHEAT MAR 5.80 1/4 up 1/4 KANSAS CITY WHEAT MAR 5.28 up 6 3/4 CHICAGO WHEAT MAR 5.17 up 1 1/2 CORN MAR 4.47 1/2 up 1/2 SOYBEANS JAN ...
Dec 23, 2025
