Category Archives: GX94 Agriculture
December 22 Closing Commodity Prices
CANOLA JAN 601.60 up 20.00 CANOLA MAR 612.50 up 19.10 MINNEAPOLIS WHEAT MAR 5.80 up 2 KANSAS CITY WHEAT MAR 5.21 1/4 up 6 CHICAGO WHEAT MAR 5.15 1/2 up 5 3/4 CORN MAR 4.47 up 3 1/4 SOYBEANS JAN 10.53 ...
Dec 22, 2025
December 19 Closing Commodity Prices
CANOLA JAN 581.60 down 6.70 CANOLA MAR 593.40 down 6.80 MINNEAPOLIS WHEAT MAR 5.78 up 5 KANSAS CITY WHEAT MAR 5.15 1/4 down 1 3/4 CHICAGO WHEAT MAR 5.09 3/4 up 2 CORN MAR 4.43 3/4 down 3/4 SOYBEANS JA...
Dec 19, 2025
December 18 Closing Commodity Prices
CANOLA JAN 588.30 down 8.40 CANOLA MAR 600.20 down 8.30 MINNEAPOLIS WHEAT MAR 5.73 up 11 KANSAS CITY WHEAT MAR 5.17 up 9 1/4 CHICAGO WHEAT MAR 5.07 3/4 up 1 1/2 CORN MAR 4.44 1/2 up 4 SOYBEANS JAN 10....
Dec 18, 2025
December 17 Closing Commodity Prices
CANOLA JAN 596.70 down 1.40 CANOLA MAR 608.50 down 2.80 MINNEAPOLIS WHEAT MAR 5.62 down 3 KANSAS CITY WHEAT MAR 5.07 3/4 up 2 3/4 CHICAGO WHEAT MAR 5.06 1/4 down 3 1/4 CORN MAR 4.40 1/2 up 4 SOYBEANS ...
Dec 17, 2025
December 16 Closing Commodity Prices
CANOLA JAN 598.10 down 3.80 CANOLA MAR 611.30 down 4.00 MINNEAPOLIS WHEAT MAR 5.65 down 3 3/4 KANSAS CITY WHEAT MAR 5.05 down 7 CHICAGO WHEAT MAR 5.09 1/2 down 11 1/4 CORN MAR 4.36 1/2 down 3 1/4 SOYB...
Dec 16, 2025
Closing Commodities - Mon. Dec. 15, 2025
CANOLA JAN 601.90 down 4.60 CANOLA MAR 615.30 down 3.80 MINNEAPOLIS WHEAT MAR 5.68 3/4 down 7 KANSAS CITY WHEAT MAR 5.12 down 6 CHICAGO WHEAT MAR 5.20 3/4 down 8 1/2 CORN MAR 4.39 3/4 down 1 SOYBEANS ...
Dec 15, 2025
Opening Commodities - Mon. Dec. 15, 2025
CHICAGO WHEAT MAR 5.24 1/2 down 4 3/4 CORN MAR 4.39 3/4 down 1 SOYBEANS JAN 10.73 1/4 down 3 1/2 OATS MAR 2.85 1/4 down 34 LIVE CATTLE FEB 230.27 up 0.72 LIVE CATTLE APR 229.92 up 0.52 FEEDER CATTLE J...
Dec 15, 2025 Canola plants bloom in a pasture on a farm near Cremona, Alta., Friday, July 18, 2025. THE CANADIAN PRESS/Jeff McIntosh
December 12 Closing Commodity Prices
CANOLA JAN 606.50 down 14.80 CANOLA MAR 619.10 down 13.70 MINNEAPOLIS WHEAT MAR 5.75 3/4 down 1/2 KANSAS CITY WHEAT MAR 5.18 down 4 1/4 CHICAGO WHEAT MAR 5.29 1/4 down 4 1/4 CORN MAR 4.40 3/4 down 5 3...
Dec 12, 2025
December 11 Closing Commodity Prices
CANOLA JAN 621.30 up 5.90 CANOLA MAR 632.80 up 6.00 MINNEAPOLIS WHEAT MAR 5.76 1/4 up 1 KANSAS CITY WHEAT MAR 5.22 1/4 down 1 CHICAGO WHEAT MAR 5.33 1/2 up 4 CORN MAR 4.46 1/2 up 2 1/4 SOYBEANS JAN 10...
Dec 11, 2025
December 10 Closing Commodity Prices
CANOLA JAN 615.40 down 4.50 CANOLA MAR 626.80 down 5.00 MINNEAPOLIS WHEAT MAR 5.75 1/4 down 1 KANSAS CITY WHEAT MAR 5.23 1/4 down 3 3/4 CHICAGO WHEAT MAR 5.29 1/2 down 5 CORN MAR 4.44 1/4 down 3 3/4 S...
Dec 10, 2025
