Category Archives: GX94 Agriculture
December 9 Closing Commodity Prices
CANOLA JAN 619.90 up 6.20 CANOLA MAR 631.80 up 5.70 MINNEAPOLIS WHEAT MAR 5.76 1/4 up 5 KANSAS CITY WHEAT MAR 5.27 up 1/2 CHICAGO WHEAT MAR 5.34 1/2 down 1/4 CORN MAR 4.48 up 4 1/4 SOYBEANS JAN 10.87 ...
Dec 09, 2025
December 8 Closing Commodity Prices
CANOLA JAN 613.70 down 4.20 CANOLA MAR 626.10 down 5.00 MINNEAPOLIS WHEAT MAR 5.71 1/4 down 1 3/4 KANSAS CITY WHEAT MAR 5.26 1/2 down 4 3/4 CHICAGO WHEAT MAR 5.34 3/4 down 1 CORN MAR 4.43 3/4 down 1 S...
Dec 08, 2025
December 5 Closing Commodity Prices
CANOLA JAN 617.90 down 7.10 CANOLA MAR 631.10 down 8.10 MINNEAPOLIS WHEAT MAR 5.73 unchanged KANSAS CITY WHEAT MAR 5.31 1/4 down 2 3/4 CHICAGO WHEAT MAR 5.35 3/4 down 4 1/2 CORN MAR 4.44 3/4 down 2 1/...
Dec 05, 2025
December 4 Closing Commodity Prices
CANOLA JAN 625.00 down 4.20 CANOLA MAR 639.20 down 3.50 MINNEAPOLIS WHEAT MAR 5.73 down 3 1/4 KANSAS CITY WHEAT MAR 5.34 up 4 1/2 CHICAGO WHEAT MAR 5.40 1/4 up 2 CORN MAR 4.47 1/4 up 3 3/4 SOYBEANS JA...
Dec 04, 2025
December 3 Closing Commodity Prices
CANOLA JAN 629.20 down 15.60 CANOLA MAR 642.70 down 15.70 MINNEAPOLIS WHEAT MAR 5.76 1/4 down 4 1/2 KANSAS CITY WHEAT MAR 5.29 1/2 down 3 1/2 CHICAGO WHEAT MAR 5.38 1/4 down 2 3/4 CORN MAR 4.43 1/2 do...
Dec 03, 2025
December 2 Closing Commodity Prices
CANOLA JAN 644.80 down 2.40 CANOLA MAR 658.40 down 2.50 MINNEAPOLIS WHEAT MAR 5.80 3/4 up 4 3/4 KANSAS CITY WHEAT MAR 5.33 up 6 1/4 CHICAGO WHEAT MAR 5.41 up 6 CORN MAR 4.50 up 5 SOYBEANS JAN 11.24 3/...
Dec 02, 2025
December 1 Closing Commodity Prices
CANOLA JAN 647.20 down 3.50 CANOLA MAR 660.90 down 3.10 MINNEAPOLIS WHEAT MAR 5.76 down 2 KANSAS CITY WHEAT MAR 5.26 3/4 down 3/4 CHICAGO WHEAT MAR 5.35 down 3 1/2 CORN MAR 4.45 down 2 3/4 SOYBEANS JA...
Dec 01, 2025
November 28 Closing Commodity Prices
CANOLA JAN 650.70 down 0.90 CANOLA MAR 664.00 down 0.50 MINNEAPOLIS WHEAT DEC 5.79 1/4 up 2 3/4 KANSAS CITY WHEAT DEC 5.17 3/4 up 1/2 CHICAGO WHEAT DEC 5.31 up 2 CORN DEC 4.35 1/2 up 3 3/4 SOYBEANS JA...
Nov 28, 2025
November 27 Closing Commodity Prices
CANOLA JAN 651.60 down 0.10 CANOLA MAR 664.50 down 0.50 MINNEAPOLIS WHEAT DEC 5.76 1/2 closed KANSAS CITY WHEAT DEC 5.17 1/4 closed CHICAGO WHEAT DEC 5.29 closed CORN DEC 4.31 3/4 closed SOYBEANS JAN ...
Nov 27, 2025
November 26 Closing Commodity Prices
CANOLA JAN 651.70 up 3.60 CANOLA MAR 665.00 up 3.70 MINNEAPOLIS WHEAT DEC 5.76 1/2 down 3 1/2 KANSAS CITY WHEAT DEC 5.17 1/4 up 4 CHICAGO WHEAT DEC 5.29 up 1 3/4 CORN DEC 4.31 3/4 up 8 1/4 SOYBEANS JA...
Nov 26, 2025
