Closing Commodity Prices

Opening Commodity Prices - Friday, July 4
CANOLA NOV 722.80 up 3.30 CANOLA JAN 731.00 up 3.60 MINNEAPOLIS WHEAT SEP 6.47 1/4 (closed) KANSAS CITY WHEAT SEP 5.36 (closed) CHICAGO WHEAT SEP 5.56 3/4 (closed) CORN SEP 4.21 (closed) SOYBEANS AUG 10.54 1/4 (closed) OATS SEP 3.87 3/4 (closed) LIVE CATTLE AUG 214.05 (closed) LIVE CATTLE OCT 210.90 ...
Jul 04, 2025

Opening Commodity Prices - Thursday, July 3
CANOLA NOV 728.10 down 6.40 CANOLA JAN 736.00 down 6.20 MINNEAPOLIS WHEAT SEP 6.49 unchanged KANSAS CITY WHEAT SEP 5.39 1/4 down 3 CHICAGO WHEAT SEP 5.62 down 2 CORN SEP 4.21 1/4 up 3 1/4 SOYBEANS AUG 10.61 1/2 up 8 OATS SEP 3.84 3/4 up 1/4 LIVE CATTLE AUG 213.72 up 1.27 LIVE CATTLE OCT 210.65 up 0.9...
Jul 03, 2025

Closing Commodity Prices - Wednesday, July 2
CANOLA NOV 734.50 up 24.80 CANOLA JAN 742.20 up 23.90 MINNEAPOLIS WHEAT SEP 6.49 up 20 1/2 KANSAS CITY WHEAT SEP 5.42 1/4 up 11 CHICAGO WHEAT SEP 5.64 up 15 CORN SEP 4.18 up 12 SOYBEANS AUG 10.53 1/2 up 23 3/4 OATS SEP 3.84 1/2 up 10 1/2 LIVE CATTLE AUG 212.45 up 1.70 LIVE CATTLE OCT 209.70 up 1.90 F...
Jul 02, 2025

Opening Commodities Prices - Wednesday, July 2
CANOLA NOV 730.70 up 21.00 CANOLA JAN 737.90 up 19.60 MINNEAPOLIS WHEAT SEP 6.39 up 10 1/2 KANSAS CITY WHEAT SEP 5.36 1/2 up 5 1/4 CHICAGO WHEAT SEP 5.53 3/4 up 4 3/4 CORN SEP 4.07 3/4 up 1 3/4 SOYBEANS AUG 10.38 up 8 1/4 OATS SEP 3.80 1/2 up 6 1/2 LIVE CATTLE AUG 209.67 down 1.07 LIVE CATTLE OCT 206...
Jul 02, 2025

June 27 Closing Commodity Prices
CANOLA NOV 692.90 down 18.60 CANOLA JAN 702.10 down 18.00 MINNEAPOLIS WHEAT SEP 6.28 up 2 1/2 KANSAS CITY WHEAT SEP 5.33 3/4 unchanged CHICAGO WHEAT SEP 5.40 3/4 up 4 CORN SEP 4.11 1/2 up 7 1/2 SOYBEANS AUG 10.33 1/4 up 5 1/2 OATS SEP 3.58 1/4 up 12 1/4 LIVE CATTLE AUG 213.30 up 4.10 LIVE CATTLE OCT ...
Jun 27, 2025