Tag Archives: Closing Grain Prices
Closing Commodity Prices - Wednesday, July 9
CANOLA NOV 681.00 down 23.10 CANOLA JAN 689.20 down 23.20 MINNEAPOLIS WHEAT SEP 6.31 1/2 up 1 3/4 KANSAS CITY WHEAT SEP 5.24 up 1 1/2 CHICAGO WHEAT SEP 5.47 down 3/4 CORN SEP 3.99 1/4 up 1 1/4 SOYBEAN...
Jul 09, 2025
Closing Commodity Prices - Tuesday, July 8
CANOLA NOV 704.10 up 7.30 CANOLA JAN 712.40 up 7.70 MINNEAPOLIS WHEAT SEP 6.29 3/4 down 3/4 KANSAS CITY WHEAT SEP 5.22 1/2 down 5 CHICAGO WHEAT SEP 5.47 3/4 down 3/4 CORN SEP 3.98 down 5 1/2 SOYBEANS ...
Jul 08, 2025
Closing Commodity Prices - Monday, July 7
CANOLA NOV 696.80 down 22.90 CANOLA JAN 704.70 down 22.70 MINNEAPOLIS WHEAT SEP 6.37 1/4 down 10 KANSAS CITY WHEAT SEP 5.27 1/2 down 8 1/2 CHICAGO WHEAT SEP 5.48 1/2 down 8 1/4 CORN SEP 4.03 1/2 down ...
Jul 07, 2025
Closing Commodity Prices - Friday, July 4
CANOLA NOV 719.70 up 0.20 CANOLA JAN 727.40 unchanged MINNEAPOLIS WHEAT SEP 6.47 1/4 (closed) KANSAS CITY WHEAT SEP 5.36 (closed) CHICAGO WHEAT SEP 5.56 3/4 (closed) CORN SEP 4.21 (closed) SOYBEANS AU...
Jul 04, 2025
Closing Commodity Prices - Thursday, July 3
CANOLA NOV 719.50 down 15.00 CANOLA JAN 727.40 down 14.80 MINNEAPOLIS WHEAT SEP 6.47 1/4 down 1 3/4 KANSAS CITY WHEAT SEP 5.36 down 6 1/4 CHICAGO WHEAT SEP 5.56 3/4 down 7 1/4 CORN SEP 4.20 1/4 up 2 1...
Jul 03, 2025
Closing Commodity Prices - Wednesday, July 2
CANOLA NOV 734.50 up 24.80 CANOLA JAN 742.20 up 23.90 MINNEAPOLIS WHEAT SEP 6.49 up 20 1/2 KANSAS CITY WHEAT SEP 5.42 1/4 up 11 CHICAGO WHEAT SEP 5.64 up 15 CORN SEP 4.18 up 12 SOYBEANS AUG 10.53 1/2 ...
Jul 02, 2025
Closing Grain Prices - Monday, June 30, 2025
CANOLA NOV 709.70 up 16.80 CANOLA JAN 718.30 up 16.20 MINNEAPOLIS WHEAT SEP 6.20 3/4 down 7 1/4 KANSAS CITY WHEAT SEP 5.26 3/4 down 7 CHICAGO WHEAT SEP 5.38 1/4 down 2 1/2 CORN SEP 4.09 1/4 down 2 1/4...
Jun 30, 2025
Closing Commodities - Wed. Dec. 18, 2024
CANOLA (JAN) 587.70, down 6.30 CANOLA (MAR) 594.30, down 8.20 MINNEAPOLIS WHEAT (MAR) 5.92 even, down 3 KANSAS CITY WHEAT (MAR) 5.48 3/4, down 3 3/4 CHICAGO WHEAT (MAR) 5...
Dec 18, 2024
Closing Commodities (Mon. Sept. 16, 2024)
CANOLA NOV 564.70, up 22.90 CANOLA JAN 578.30, up 22.40MINNEAPOLIS WHEAT DEC 6.19-3/4, down 15-3/4KANSAS CITY WHEAT DEC 5.80-1/2, down 19-1/2CHICAGO WHEAT DEC 5.78-1/2, down 16-1/4CORN DEC 4.10-3/4, d...
Sep 16, 2024
Closing Commodities (Fri. Sept. 13, 2024)
CANOLA NOV 541.80, down 19.70 CANOLA JAN 555.90, down 18.90MINNEAPOLIS WHEAT DEC 6.35-1/2, up 13-3/4KANSAS CITY WHEAT DEC 6.00 even, up 13-3/4CHICAGO WHEAT DEC 5.94-3/4, up 16-1/4CORN DEC 4.13-1...
Sep 13, 2024
